Kinross Gold Corporation (KGC)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kinross.com
Current Period Close
$20.76
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$27.31
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-6.55 (-23.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $20.76 | Aug 14, 2026 | $27.31 | -23.98% |
| Nov 12, 2026 | $20.71 | Aug 13, 2026 | $26.85 | -22.87% |
| Nov 11, 2026 | $21.47 | Aug 12, 2026 | $27.48 | -21.87% |
| Nov 10, 2026 | $21.53 | Aug 11, 2026 | $27.24 | -20.96% |
| Nov 09, 2026 | $22.85 | Aug 10, 2026 | $27.40 | -16.61% |
| Nov 06, 2026 | $22.24 | Aug 07, 2026 | $27.64 | -19.54% |
| Nov 05, 2026 | $21.59 | Aug 06, 2026 | $25.62 | -15.73% |
| Nov 04, 2026 | $21.42 | Aug 05, 2026 | $25.70 | -16.65% |
| Nov 03, 2026 | $19.93 | Aug 04, 2026 | $23.60 | -15.55% |
| Nov 02, 2026 | $20.56 | Aug 03, 2026 | $23.43 | -12.25% |
| Oct 30, 2026 | $20.13 | Jul 31, 2026 | $23.10 | -12.86% |
| Oct 29, 2026 | $21.60 | Jul 30, 2026 | $23.62 | -8.55% |
| Oct 28, 2026 | $22.98 | Jul 29, 2026 | $23.21 | -0.99% |
| Oct 27, 2026 | $23.00 | Jul 28, 2026 | $23.51 | -2.17% |
| Oct 26, 2026 | $22.40 | Jul 27, 2026 | $23.92 | -6.35% |
Page 1 of 5