stockNYSE: KGC • 7 Days Updates
Kinross Gold Corporation (KGC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:kinross.com
Price & Performance Trajectory
Kinross Gold CorporationNYSE: KGC
Latest Close
$22.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGC session performance
✓ Latest Close USD
$22.24
Latest session close
+$2.11vs period start
Period Return % % GAIN
+10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.3 / $19.7
Period range envelope
$2.60channel spread
Total Volume SHARES
64.94M
Period turnover
Avg: 10.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.24 | +3.01% | $22.24 | $21.02 | 8.19M |
| Nov 05, 2026 | $21.59 | +0.79% | $22.30 | $20.85 | 12.03M |
| Nov 04, 2026 | $21.42 | +7.48% | $21.64 | $20.92 | 15.88M |
| Nov 03, 2026 | $19.93 | -3.06% | $20.57 | $19.76 | 8.98M |
| Nov 02, 2026 | $20.56 | +2.14% | $21.14 | $20.47 | 7.59M |
| Oct 30, 2026 | $20.13 | -6.81% | $20.75 | $19.70 | 12.27M |