stockNYSE: EQNR • 28 Days Updates
Equinor ASA (EQNR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Equinor ASA is a major Norwegian energy company engaged in oil and gas exploration and production, trading on NYSE Stocks. Shares last closed at $42.93, moving +1.80% over the past week and -4.83% across 28 days. Longer term, the stock is +26.56% over 3 months, +9.52% over 6 months and +74.30% over 12 months. Peer equities GPK (Graphic Packaging) (-8.63%), LXP (LXP Industrial Trust Common Stock (Maryland REIT)) (+0.31%), KGC (Kinross Gold) (-19.32%), SF (Stifel Financial) (-12.02%) and TFX (Teleflex) (-5.92%) moved over the same 28-day stretch, for comparison.
Investor Relations:equinor.com/investors
Price & Performance Trajectory
Equinor ASANYSE: EQNR
Latest Close
$42.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQNR session performance
✓ Latest Close USD
$42.93
Latest session close
$-2.18vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.84 / $40.96
Period range envelope
$4.88channel spread
Total Volume SHARES
79.12M
Period turnover
Avg: 3.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.93 | +3.17% | $43.41 | $42.60 | 4.99M |
| Oct 07, 2026 | $41.61 | -3.26% | $43.07 | $41.51 | 4.43M |
| Oct 06, 2026 | $43.01 | +1.56% | $43.31 | $42.33 | 4.63M |
| Oct 05, 2026 | $42.35 | -0.49% | $42.78 | $41.77 | 3.90M |
| Oct 02, 2026 | $42.56 | +0.92% | $42.64 | $41.76 | 2.93M |
| Oct 01, 2026 | $42.17 | +1.37% | $42.19 | $41.20 | 3.28M |
| Sep 30, 2026 | $41.60 | +0.63% | $41.98 | $41.36 | 4.09M |
| Sep 29, 2026 | $41.34 | -2.20% | $41.82 | $40.96 | 4.36M |
| Sep 28, 2026 | $42.27 | +0.19% | $43.09 | $42.08 | 4.92M |
| Sep 25, 2026 | $42.19 | -2.27% | $42.82 | $41.93 | 4.98M |
| Sep 24, 2026 | $43.17 | +0.63% | $44.10 | $42.93 | 5.28M |
| Sep 23, 2026 | $42.90 | +2.61% | $43.12 | $42.14 | 3.96M |
| Sep 21, 2026 | $42.49 | -3.63% | $43.90 | $42.48 | 3.15M |
| Sep 18, 2026 | $44.09 | -0.54% | $44.61 | $44.00 | 3.55M |
| Sep 17, 2026 | $44.33 | +0.29% | $44.54 | $43.72 | 2.72M |
Page 1 of 2