stockNYSE: GPK • 28 Days Updates
Graphic Packaging Holding Company (GPK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Graphic Packaging (GPK) manufactures paper-based packaging for food and beverages, listed on NYSE Stocks. Shares closed at $8.41, moving -4.90% over the past week and -11.53% across 28 days. Longer term, the stock is -19.56% over 3 months, -14.80% over 6 months and -53.94% over 12 months. Peer holdings KOS (Kosmos Energy . Common Shares (DE)) (-12.58%), LXP (LXP Industrial Trust Common Stock (Maryland REIT)) (+0.28%), EQNR (Equinor ASA) (-4.17%), KGC (Kinross Gold) (-18.28%) and SF (Stifel Financial) (-12.10%) changed over the same period.
Investor Relations:investors.graphicpkg.com
Price & Performance Trajectory
Graphic Packaging Holding CompanyNYSE: GPK
Latest Close
$8.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPK session performance
✓ Latest Close USD
$8.35
Latest session close
$-1.15vs period start
Period Return % % GAIN
-12.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $8.21
Period range envelope
$1.87channel spread
Total Volume SHARES
154.40M
Period turnover
Avg: 7.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.35 | -2.68% | $8.65 | $8.35 | 6.13M |
| Oct 08, 2026 | $8.58 | +0.70% | $8.60 | $8.21 | 8.02M |
| Oct 07, 2026 | $8.52 | -1.05% | $8.61 | $8.45 | 7.56M |
| Oct 06, 2026 | $8.61 | +0.00% | $8.75 | $8.50 | 6.87M |
| Oct 05, 2026 | $8.61 | -1.94% | $8.72 | $8.40 | 10.98M |
| Oct 02, 2026 | $8.78 | -2.01% | $9.13 | $8.70 | 8.67M |
| Oct 01, 2026 | $8.96 | -0.99% | $9.16 | $8.80 | 8.39M |
| Sep 30, 2026 | $9.05 | -1.74% | $9.22 | $9.02 | 6.11M |
| Sep 29, 2026 | $9.21 | -0.43% | $9.34 | $9.05 | 5.83M |
| Sep 28, 2026 | $9.25 | -1.39% | $9.34 | $9.10 | 4.85M |
| Sep 25, 2026 | $9.38 | +0.43% | $9.44 | $9.24 | 4.22M |
| Sep 24, 2026 | $9.34 | -3.31% | $9.75 | $9.08 | 5.97M |
| Sep 23, 2026 | $9.66 | +0.94% | $10.08 | $9.65 | 6.43M |
| Sep 22, 2026 | $9.57 | +3.46% | $9.66 | $9.36 | 8.17M |
| Sep 21, 2026 | $9.25 | -0.64% | $9.55 | $9.25 | 10.54M |
Page 1 of 2