stockNYSE: GPK • 3 Months Updates
Graphic Packaging Holding Company (GPK) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.graphicpkg.com
Price & Performance Trajectory
Graphic Packaging Holding CompanyNYSE: GPK
Latest Close
$11.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPK session performance
✓ Latest Close USD
$11.19
Latest session close
$-0.72vs period start
Period Return % % GAIN
-6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $8.15
Period range envelope
$3.99channel spread
Total Volume SHARES
436.37M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.19 | -3.03% | $11.37 | $11.01 | 6.04M |
| Nov 05, 2026 | $11.54 | -1.79% | $11.88 | $11.23 | 12.67M |
| Nov 04, 2026 | $11.75 | +3.89% | $12.14 | $11.50 | 19.24M |
| Nov 03, 2026 | $11.31 | +21.22% | $11.40 | $10.22 | 22.67M |
| Nov 02, 2026 | $9.33 | +4.25% | $9.34 | $9.00 | 10.21M |
| Oct 30, 2026 | $8.96 | +1.70% | $9.01 | $8.81 | 5.78M |
| Oct 29, 2026 | $8.81 | +3.16% | $8.86 | $8.68 | 7.48M |
| Oct 28, 2026 | $8.54 | -1.73% | $8.78 | $8.25 | 8.04M |
| Oct 27, 2026 | $8.69 | -0.80% | $8.82 | $8.57 | 6.34M |
| Oct 26, 2026 | $8.76 | -0.11% | $8.89 | $8.65 | 4.93M |
| Oct 23, 2026 | $8.77 | -2.99% | $9.04 | $8.73 | 5.12M |
| Oct 22, 2026 | $9.04 | +7.75% | $9.05 | $8.15 | 11.61M |
| Oct 21, 2026 | $8.39 | -1.18% | $8.58 | $8.24 | 17.23M |
| Oct 20, 2026 | $8.49 | +0.83% | $8.60 | $8.40 | 6.05M |
| Oct 19, 2026 | $8.42 | -1.75% | $8.58 | $8.36 | 4.83M |
Page 1 of 5