Graphic Packaging Holding Company (GPK)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.graphicpkg.com
Current Period Close
$11.75
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$11.90
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.15 (-1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $11.75 | - | - | - |
| Nov 03, 2026 | $11.31 | - | - | - |
| Nov 02, 2026 | $9.33 | Aug 05, 2026 | $11.90 | -21.60% |
| Oct 30, 2026 | $8.96 | Aug 04, 2026 | $11.89 | -24.64% |
| Oct 29, 2026 | $8.81 | Aug 03, 2026 | $11.35 | -22.38% |
| Oct 28, 2026 | $8.54 | Jul 31, 2026 | $10.73 | -20.41% |
| Oct 27, 2026 | $8.69 | Jul 30, 2026 | $10.96 | -20.71% |
| Oct 26, 2026 | $8.76 | Jul 29, 2026 | $11.33 | -22.68% |
| Oct 23, 2026 | $8.77 | Jul 28, 2026 | $11.65 | -24.72% |
| Oct 22, 2026 | $9.04 | Jul 27, 2026 | $11.15 | -18.92% |
| Oct 21, 2026 | $8.39 | Jul 24, 2026 | $11.02 | -23.87% |
| Oct 20, 2026 | $8.49 | Jul 23, 2026 | $10.99 | -22.75% |
| Oct 19, 2026 | $8.42 | Jul 22, 2026 | $11.11 | -24.21% |
| Oct 16, 2026 | $8.57 | Jul 21, 2026 | $10.90 | -21.38% |
| Oct 15, 2026 | $8.73 | Jul 20, 2026 | $10.84 | -19.46% |
Page 1 of 5