Graphic Packaging Holding Company (GPK)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.graphicpkg.com
Current Period Close
$8.76
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$9.60
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.84 (-8.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.76 | - | - | - |
| Oct 23, 2026 | $8.77 | Apr 29, 2026 | $9.60 | -8.65% |
| Oct 22, 2026 | $9.04 | Apr 28, 2026 | $9.72 | -7.00% |
| Oct 21, 2026 | $8.39 | Apr 27, 2026 | $9.60 | -12.60% |
| Oct 20, 2026 | $8.49 | Apr 24, 2026 | $9.35 | -9.20% |
| Oct 19, 2026 | $8.42 | Apr 23, 2026 | $9.43 | -10.71% |
| Oct 16, 2026 | $8.57 | Apr 22, 2026 | $9.25 | -7.35% |
| Oct 15, 2026 | $8.73 | Apr 21, 2026 | $9.74 | -10.37% |
| Oct 14, 2026 | $8.38 | Apr 20, 2026 | $9.94 | -15.69% |
| Oct 13, 2026 | $8.40 | Apr 17, 2026 | $9.84 | -14.63% |
| Oct 12, 2026 | $8.24 | Apr 16, 2026 | $9.55 | -13.72% |
| Oct 09, 2026 | $8.35 | Apr 15, 2026 | $9.68 | -13.74% |
| Oct 08, 2026 | $8.58 | Apr 14, 2026 | $9.72 | -11.73% |
| Oct 07, 2026 | $8.52 | Apr 13, 2026 | $9.80 | -13.06% |
| Oct 06, 2026 | $8.61 | Apr 10, 2026 | $9.67 | -10.96% |
Page 1 of 9