stockNYSE: GPK • 6 Months Updates
Graphic Packaging Holding Company (GPK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.graphicpkg.com
Price & Performance Trajectory
Graphic Packaging Holding CompanyNYSE: GPK
Latest Close
$8.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPK session performance
✓ Latest Close USD
$8.57
Latest session close
$-1.37vs period start
Period Return % % GAIN
-13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $8.16
Period range envelope
$4.09channel spread
Total Volume SHARES
785.51M
Period turnover
Avg: 6.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.57 | -1.83% | $8.92 | $8.55 | 4.37M |
| Oct 15, 2026 | $8.73 | +4.18% | $8.88 | $8.53 | 7.47M |
| Oct 14, 2026 | $8.38 | -0.24% | $8.46 | $8.27 | 4.41M |
| Oct 13, 2026 | $8.40 | +1.94% | $8.49 | $8.16 | 6.20M |
| Oct 12, 2026 | $8.24 | -1.32% | $8.32 | $8.16 | 6.44M |
| Oct 09, 2026 | $8.35 | -2.68% | $8.65 | $8.35 | 7.28M |
| Oct 08, 2026 | $8.58 | +0.70% | $8.60 | $8.21 | 8.02M |
| Oct 07, 2026 | $8.52 | -1.05% | $8.61 | $8.45 | 7.56M |
| Oct 06, 2026 | $8.61 | +0.00% | $8.75 | $8.50 | 6.87M |
| Oct 05, 2026 | $8.61 | -1.94% | $8.72 | $8.40 | 10.98M |
| Oct 02, 2026 | $8.78 | -2.01% | $9.13 | $8.70 | 8.67M |
| Oct 01, 2026 | $8.96 | -0.99% | $9.16 | $8.80 | 8.39M |
| Sep 30, 2026 | $9.05 | -1.74% | $9.22 | $9.02 | 6.11M |
| Sep 29, 2026 | $9.21 | -0.43% | $9.34 | $9.05 | 5.83M |
| Sep 28, 2026 | $9.25 | -1.39% | $9.34 | $9.10 | 4.85M |
Page 1 of 9