stockNYSE: GPK • 7 Days Updates
Graphic Packaging Holding Company (GPK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.graphicpkg.com
Price & Performance Trajectory
Graphic Packaging Holding CompanyNYSE: GPK
Latest Close
$8.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPK session performance
✓ Latest Close USD
$8.38
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $8.16
Period range envelope
$0.49channel spread
Total Volume SHARES
39.04M
Period turnover
Avg: 6.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.38 | -0.24% | $8.46 | $8.27 | 3.55M |
| Oct 13, 2026 | $8.40 | +1.94% | $8.49 | $8.16 | 6.20M |
| Oct 12, 2026 | $8.24 | -1.32% | $8.32 | $8.16 | 6.44M |
| Oct 09, 2026 | $8.35 | -2.68% | $8.65 | $8.35 | 7.28M |
| Oct 08, 2026 | $8.58 | +0.70% | $8.60 | $8.21 | 8.02M |
| Oct 07, 2026 | $8.52 | -1.05% | $8.61 | $8.45 | 7.56M |