stockNYSE: LXP • 28 Days Updates
LXP Industrial Trust Common Stock (Maryland REIT) (LXP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
LXP Industrial Trust is a Maryland-based real estate investment trust that acquires and manages industrial properties, trading on NYSE Stocks. Shares last closed at $61.01, moving +0.10% over the past week and +0.28% across 28 days. Longer term, the REIT is +11.60% over 3 months, +24.28% over 6 months and +36.03% over 12 months. Comparable dividend-yielding stocks KOS (Kosmos Energy . Common Shares (DE)) (-10.93%), GPK (Graphic Packaging) (-9.68%), EQNR (Equinor ASA) (-4.17%), KGC (Kinross Gold) (-19.88%) and SF (Stifel Financial) (-12.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.lxp.com
Price & Performance Trajectory
LXP Industrial Trust Common Stock (Maryland REIT)NYSE: LXP
Latest Close
$61.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXP session performance
✓ Latest Close USD
$61.01
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.04 / $60.78
Period range envelope
$0.26channel spread
Total Volume SHARES
12.93M
Period turnover
Avg: 808.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.01 | +0.08% | $61.03 | $60.96 | 750.8K |
| Oct 07, 2026 | $60.96 | +0.02% | $61.02 | $60.95 | 993.9K |
| Oct 06, 2026 | $60.95 | +0.05% | $60.97 | $60.93 | 883.7K |
| Oct 05, 2026 | $60.92 | -0.05% | $61.00 | $60.92 | 941.7K |
| Oct 02, 2026 | $60.95 | +0.00% | $61.00 | $60.92 | 625.2K |
| Sep 25, 2026 | $60.88 | -0.08% | $61.01 | $60.87 | 1.11M |
| Sep 24, 2026 | $60.93 | +0.08% | $61.04 | $60.88 | 725.6K |
| Sep 23, 2026 | $60.88 | +0.02% | $60.89 | $60.84 | 875.4K |
| Sep 22, 2026 | $60.87 | +0.02% | $60.88 | $60.83 | 498.2K |
| Sep 21, 2026 | $60.86 | +0.08% | $60.87 | $60.80 | 728.5K |
| Sep 18, 2026 | $60.81 | -0.10% | $60.86 | $60.78 | 1.03M |
| Sep 17, 2026 | $60.87 | +0.03% | $60.96 | $60.81 | 372.7K |
| Sep 16, 2026 | $60.85 | +0.07% | $60.90 | $60.78 | 978.4K |
| Sep 15, 2026 | $60.81 | +0.00% | $60.88 | $60.78 | 637.8K |
| Sep 14, 2026 | $60.81 | +0.00% | $60.89 | $60.78 | 1.01M |
Page 1 of 2