stockNYSE: LXP • 6 Months Updates
LXP Industrial Trust Common Stock (Maryland REIT) (LXP) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.lxp.com
Price & Performance Trajectory
LXP Industrial Trust Common Stock (Maryland REIT)NYSE: LXP
Latest Close
$61.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXP session performance
✓ Latest Close USD
$61.09
Latest session close
+$10.37vs period start
Period Return % % GAIN
+20.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.61 / $49.5
Period range envelope
$12.11channel spread
Total Volume SHARES
82.48M
Period turnover
Avg: 681.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $61.09 | +0.03% | $61.12 | $61.07 | 1.35M |
| Oct 20, 2026 | $61.07 | -0.02% | $61.15 | $61.07 | 923.7K |
| Oct 19, 2026 | $61.08 | +0.03% | $61.11 | $61.03 | 1.32M |
| Oct 16, 2026 | $61.06 | +0.08% | $61.08 | $61.01 | 1.07M |
| Oct 15, 2026 | $61.01 | -0.03% | $61.06 | $60.98 | 2.27M |
| Oct 14, 2026 | $61.03 | +0.03% | $61.06 | $61.01 | 1.16M |
| Oct 13, 2026 | $61.01 | -0.07% | $61.08 | $61.01 | 680.4K |
| Oct 12, 2026 | $61.05 | +0.08% | $61.07 | $60.97 | 663.4K |
| Oct 09, 2026 | $61.00 | -0.02% | $61.01 | $60.97 | 726.9K |
| Oct 08, 2026 | $61.01 | +0.08% | $61.03 | $60.96 | 750.8K |
| Oct 07, 2026 | $60.96 | +0.02% | $61.02 | $60.95 | 993.9K |
| Oct 06, 2026 | $60.95 | +0.05% | $60.97 | $60.93 | 883.7K |
| Oct 05, 2026 | $60.92 | -0.05% | $61.00 | $60.92 | 941.7K |
| Oct 02, 2026 | $60.95 | +0.00% | $61.00 | $60.92 | 625.2K |
| Sep 25, 2026 | $60.88 | -0.08% | $61.01 | $60.87 | 1.11M |
Page 1 of 9