stockNYSE: LXP • 12 Months Updates
LXP Industrial Trust Common Stock (Maryland REIT) (LXP) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.lxp.com
Price & Performance Trajectory
LXP Industrial Trust Common Stock (Maryland REIT)NYSE: LXP
Latest Close
$61.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXP session performance
✓ Latest Close USD
$61.05
Latest session close
+$16.2vs period start
Period Return % % GAIN
+36.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.61 / $44.1
Period range envelope
$17.51channel spread
Total Volume SHARES
162.20M
Period turnover
Avg: 656.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $61.05 | +0.08% | $61.07 | $60.97 | 663.4K |
| Oct 09, 2026 | $61.00 | -0.02% | $61.01 | $60.97 | 726.9K |
| Oct 08, 2026 | $61.01 | +0.08% | $61.03 | $60.96 | 750.8K |
| Oct 07, 2026 | $60.96 | +0.02% | $61.02 | $60.95 | 993.9K |
| Oct 06, 2026 | $60.95 | +0.05% | $60.97 | $60.93 | 883.7K |
| Oct 05, 2026 | $60.92 | -0.05% | $61.00 | $60.92 | 941.7K |
| Oct 02, 2026 | $60.95 | +0.00% | $61.00 | $60.92 | 625.2K |
| Sep 25, 2026 | $60.88 | -0.08% | $61.01 | $60.87 | 1.11M |
| Sep 24, 2026 | $60.93 | +0.08% | $61.04 | $60.88 | 725.6K |
| Sep 23, 2026 | $60.88 | +0.02% | $60.89 | $60.84 | 875.4K |
| Sep 22, 2026 | $60.87 | +0.02% | $60.88 | $60.83 | 498.2K |
| Sep 21, 2026 | $60.86 | +0.08% | $60.87 | $60.80 | 728.5K |
| Sep 18, 2026 | $60.81 | -0.10% | $60.86 | $60.78 | 1.03M |
| Sep 17, 2026 | $60.87 | +0.03% | $60.96 | $60.81 | 372.7K |
| Sep 16, 2026 | $60.85 | +0.07% | $60.90 | $60.78 | 978.4K |
Page 1 of 17