stockNYSE: LXP • 7 Days Updates
LXP Industrial Trust Common Stock (Maryland REIT) (LXP) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.lxp.com
Price & Performance Trajectory
LXP Industrial Trust Common Stock (Maryland REIT)NYSE: LXP
Latest Close
$61.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXP session performance
✓ Latest Close USD
$61.09
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.15 / $60.98
Period range envelope
$0.17channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $61.09 | +0.03% | $61.12 | $61.07 | 1.35M |
| Oct 20, 2026 | $61.07 | -0.02% | $61.15 | $61.07 | 923.7K |
| Oct 19, 2026 | $61.08 | +0.03% | $61.11 | $61.03 | 1.32M |
| Oct 16, 2026 | $61.06 | +0.08% | $61.08 | $61.01 | 1.07M |
| Oct 15, 2026 | $61.01 | -0.03% | $61.06 | $60.98 | 2.27M |
| Oct 14, 2026 | $61.03 | +0.03% | $61.06 | $61.01 | 1.16M |