stockNYSE: KOS • 28 Days Updates
Kosmos Energy Ltd. Common Shares (DE) (KOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kosmos Energy (KOS) is an energy sector company trading on the NYSE Stocks. Shares last closed at $2.64, moving +5.18% over the past week and -12.58% across 28 days. Longer term, the stock is +8.20% over 3 months, +0.76% over 6 months and +56.21% over 12 months. Comparable stocks OUT (OUTFRONT Media) (+3.35%), ITGR (Integer) (+0.52%), TXNM (TXNM Energy) (+1.58%), GPK (Graphic Packaging) (-11.53%) and LXP (LXP Industrial Trust Common Stock (Maryland REIT)) (+0.28%) moved over the same 28-day stretch.
Investor Relations:kosmosenergy.com/investors
Price & Performance Trajectory
Kosmos Energy Ltd. Common Shares (DE)NYSE: KOS
Latest Close
$2.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOS session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.38vs period start
Period Return % % GAIN
-12.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $2.43
Period range envelope
$0.72channel spread
Total Volume SHARES
276.96M
Period turnover
Avg: 13.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.64 | -1.86% | $2.74 | $2.62 | 8.92M |
| Oct 08, 2026 | $2.69 | +3.86% | $2.75 | $2.64 | 12.18M |
| Oct 07, 2026 | $2.59 | -0.38% | $2.70 | $2.55 | 11.77M |
| Oct 06, 2026 | $2.60 | +3.17% | $2.64 | $2.47 | 16.32M |
| Oct 05, 2026 | $2.52 | +0.40% | $2.63 | $2.43 | 16.82M |
| Oct 02, 2026 | $2.51 | -2.71% | $2.57 | $2.47 | 11.98M |
| Oct 01, 2026 | $2.58 | +1.57% | $2.63 | $2.49 | 13.72M |
| Sep 30, 2026 | $2.54 | -1.55% | $2.60 | $2.43 | 16.15M |
| Sep 29, 2026 | $2.58 | +0.00% | $2.66 | $2.50 | 11.58M |
| Sep 28, 2026 | $2.58 | -2.64% | $2.73 | $2.56 | 17.89M |
| Sep 25, 2026 | $2.65 | -5.02% | $2.75 | $2.61 | 11.86M |
| Sep 23, 2026 | $2.65 | +3.11% | $2.69 | $2.55 | 16.45M |
| Sep 22, 2026 | $2.57 | -2.28% | $2.63 | $2.53 | 14.25M |
| Sep 21, 2026 | $2.63 | -3.66% | $2.66 | $2.58 | 12.66M |
| Sep 18, 2026 | $2.73 | -3.87% | $2.87 | $2.72 | 15.78M |
Page 1 of 2