stockNYSE: KOS • 12 Months Updates
Kosmos Energy Ltd. Common Shares (DE) (KOS) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Kosmos Energy Ltd. Common Shares (DE) (KOS) is a publicly traded company operating within the Energy sector.
Investor Relations:kosmosenergy.com/investors
Price & Performance Trajectory
Kosmos Energy Ltd. Common Shares (DE)NYSE: KOS
Latest Close
$2.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOS session performance
✓ Latest Close USD
$2.72
Latest session close
+$1.07vs period start
Period Return % % GAIN
+64.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $0.84
Period range envelope
$2.50channel spread
Total Volume SHARES
4.33B
Period turnover
Avg: 17.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.72 | +3.03% | $2.78 | $2.66 | 10.07M |
| Oct 09, 2026 | $2.64 | -1.86% | $2.74 | $2.62 | 8.93M |
| Oct 08, 2026 | $2.69 | +3.86% | $2.75 | $2.64 | 12.18M |
| Oct 07, 2026 | $2.59 | -0.38% | $2.70 | $2.55 | 11.77M |
| Oct 06, 2026 | $2.60 | +3.17% | $2.64 | $2.47 | 16.32M |
| Oct 05, 2026 | $2.52 | +0.40% | $2.63 | $2.43 | 16.82M |
| Oct 02, 2026 | $2.51 | -2.71% | $2.57 | $2.47 | 11.98M |
| Oct 01, 2026 | $2.58 | +1.57% | $2.63 | $2.49 | 13.72M |
| Sep 30, 2026 | $2.54 | -1.55% | $2.60 | $2.43 | 16.15M |
| Sep 29, 2026 | $2.58 | +0.00% | $2.66 | $2.50 | 11.58M |
| Sep 28, 2026 | $2.58 | -2.64% | $2.73 | $2.56 | 17.89M |
| Sep 25, 2026 | $2.65 | -5.02% | $2.75 | $2.61 | 11.86M |
| Sep 23, 2026 | $2.65 | +3.11% | $2.69 | $2.55 | 16.45M |
| Sep 22, 2026 | $2.57 | -2.28% | $2.63 | $2.53 | 14.25M |
| Sep 21, 2026 | $2.63 | -3.66% | $2.66 | $2.58 | 12.66M |
Page 1 of 17