stockNYSE: KOS • 7 Days Updates
Kosmos Energy Ltd. Common Shares (DE) (KOS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Kosmos Energy Ltd. Common Shares (DE) (KOS) is a publicly traded company operating within the Energy sector.
Investor Relations:kosmosenergy.com/investors
Price & Performance Trajectory
Kosmos Energy Ltd. Common Shares (DE)NYSE: KOS
Latest Close
$2.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOS session performance
✓ Latest Close USD
$2.64
Latest session close
+$0.13vs period start
Period Return % % GAIN
+5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.43
Period range envelope
$0.32channel spread
Total Volume SHARES
77.99M
Period turnover
Avg: 13.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.64 | -1.86% | $2.74 | $2.62 | 8.92M |
| Oct 08, 2026 | $2.69 | +3.86% | $2.75 | $2.64 | 12.18M |
| Oct 07, 2026 | $2.59 | -0.38% | $2.70 | $2.55 | 11.77M |
| Oct 06, 2026 | $2.60 | +3.17% | $2.64 | $2.47 | 16.32M |
| Oct 05, 2026 | $2.52 | +0.40% | $2.63 | $2.43 | 16.82M |
| Oct 02, 2026 | $2.51 | -2.71% | $2.57 | $2.47 | 11.98M |