stockNYSE: KOS • 3 Months Updates
Kosmos Energy Ltd. Common Shares (DE) (KOS) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Kosmos Energy Ltd. Common Shares (DE) (KOS) is a publicly traded company operating within the Energy sector.
Investor Relations:kosmosenergy.com/investors
Price & Performance Trajectory
Kosmos Energy Ltd. Common Shares (DE)NYSE: KOS
Latest Close
$2.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOS session performance
✓ Latest Close USD
$2.69
Latest session close
+$0.59vs period start
Period Return % % GAIN
+28.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $2.05
Period range envelope
$1.10channel spread
Total Volume SHARES
870.35M
Period turnover
Avg: 13.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.69 | +3.86% | $2.75 | $2.64 | 12.18M |
| Oct 07, 2026 | $2.59 | -0.38% | $2.70 | $2.55 | 11.77M |
| Oct 06, 2026 | $2.60 | +3.17% | $2.64 | $2.47 | 16.32M |
| Oct 05, 2026 | $2.52 | +0.40% | $2.63 | $2.43 | 16.82M |
| Oct 02, 2026 | $2.51 | -2.71% | $2.57 | $2.47 | 11.98M |
| Oct 01, 2026 | $2.58 | +1.57% | $2.63 | $2.49 | 13.72M |
| Sep 30, 2026 | $2.54 | -1.55% | $2.60 | $2.43 | 16.15M |
| Sep 29, 2026 | $2.58 | +0.00% | $2.66 | $2.50 | 11.58M |
| Sep 28, 2026 | $2.58 | -2.64% | $2.73 | $2.56 | 17.89M |
| Sep 25, 2026 | $2.65 | -5.02% | $2.75 | $2.61 | 11.86M |
| Sep 23, 2026 | $2.65 | +3.11% | $2.69 | $2.55 | 16.45M |
| Sep 22, 2026 | $2.57 | -2.28% | $2.63 | $2.53 | 14.25M |
| Sep 21, 2026 | $2.63 | -3.66% | $2.66 | $2.58 | 12.66M |
| Sep 18, 2026 | $2.73 | -3.87% | $2.87 | $2.72 | 15.78M |
| Sep 17, 2026 | $2.84 | -1.05% | $2.89 | $2.81 | 9.03M |
Page 1 of 5