Kosmos Energy Ltd. Common Shares (DE) (KOS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kosmosenergy.com/investors
Current Period Close
$2.70
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.74
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.04 (-1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.70 | - | - | - |
| Oct 21, 2026 | $2.70 | Jul 23, 2026 | $2.74 | -1.46% |
| Oct 20, 2026 | $2.76 | Jul 22, 2026 | $2.65 | +4.15% |
| Oct 19, 2026 | $2.79 | Jul 21, 2026 | $2.42 | +15.29% |
| Oct 16, 2026 | $2.78 | Jul 20, 2026 | $2.30 | +20.87% |
| Oct 15, 2026 | $2.68 | Jul 17, 2026 | $2.24 | +19.64% |
| Oct 14, 2026 | $2.71 | Jul 16, 2026 | $2.15 | +26.05% |
| Oct 13, 2026 | $2.78 | Jul 15, 2026 | $2.32 | +19.83% |
| Oct 12, 2026 | $2.72 | Jul 14, 2026 | $2.50 | +8.80% |
| Oct 09, 2026 | $2.64 | Jul 13, 2026 | $2.44 | +8.20% |
| Oct 08, 2026 | $2.69 | Jul 10, 2026 | $2.10 | +28.10% |
| Oct 07, 2026 | $2.59 | Jul 09, 2026 | $2.18 | +18.81% |
| Oct 06, 2026 | $2.60 | Jul 08, 2026 | $2.29 | +13.54% |
| Oct 05, 2026 | $2.52 | Jul 07, 2026 | $2.21 | +14.03% |
| Oct 02, 2026 | $2.51 | Jul 06, 2026 | $2.09 | +20.10% |
Page 1 of 5