Kosmos Energy Ltd. Common Shares (DE) (KOS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kosmosenergy.com/investors
Current Period Close
$2.79
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.85
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.06 (-2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.79 | Apr 22, 2026 | $2.85 | -2.11% |
| Oct 16, 2026 | $2.78 | Apr 21, 2026 | $2.65 | +4.91% |
| Oct 15, 2026 | $2.68 | Apr 20, 2026 | $2.52 | +6.35% |
| Oct 14, 2026 | $2.71 | Apr 17, 2026 | $2.48 | +9.27% |
| Oct 13, 2026 | $2.78 | Apr 16, 2026 | $2.63 | +5.70% |
| Oct 12, 2026 | $2.72 | Apr 15, 2026 | $2.58 | +5.43% |
| Oct 09, 2026 | $2.64 | Apr 14, 2026 | $2.50 | +5.60% |
| Oct 08, 2026 | $2.69 | Apr 13, 2026 | $2.62 | +2.67% |
| Oct 07, 2026 | $2.59 | Apr 10, 2026 | $2.57 | +0.78% |
| Oct 06, 2026 | $2.60 | Apr 09, 2026 | $2.55 | +1.96% |
| Oct 05, 2026 | $2.52 | Apr 08, 2026 | $2.77 | -9.03% |
| Oct 02, 2026 | $2.51 | Apr 07, 2026 | $3.03 | -17.16% |
| Oct 01, 2026 | $2.58 | Apr 06, 2026 | $3.10 | -16.77% |
| Sep 30, 2026 | $2.54 | Apr 02, 2026 | $2.92 | -13.01% |
| Sep 29, 2026 | $2.58 | Apr 01, 2026 | $2.69 | -4.09% |
Page 1 of 9