stockNYSE: GPK • 28 Days Updates
Graphic Packaging Holding Company (GPK)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Graphic Packaging (GPK) manufactures paper-based packaging for food and beverages, listed on NYSE Stocks. Shares closed at $8.77, moving +2.33% over the past week and -6.50% across 28 days. Longer term, the stock is -21.35% over 3 months, -8.65% over 6 months and -50.40% over 12 months. Peer holdings KOS (Kosmos Energy . Common Shares (DE)) (+8.30%), LXP (LXP Industrial Trust Common Stock (Maryland REIT)) (+0.36%), EQNR (Equinor ASA) (+15.71%), KGC (Kinross Gold) (-7.34%) and SF (Stifel Financial) (-5.22%) changed over the same period.
Investor Relations:investors.graphicpkg.com
Price & Performance Trajectory
Graphic Packaging Holding CompanyNYSE: GPK
Latest Close
$8.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPK session performance
✓ Latest Close USD
$8.77
Latest session close
$-0.61vs period start
Period Return % % GAIN
-6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.44 / $8.15
Period range envelope
$1.29channel spread
Total Volume SHARES
152.50M
Period turnover
Avg: 7.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.77 | -2.99% | $9.04 | $8.73 | 5.12M |
| Oct 22, 2026 | $9.04 | +7.75% | $9.05 | $8.15 | 11.61M |
| Oct 21, 2026 | $8.39 | -1.18% | $8.58 | $8.24 | 17.23M |
| Oct 20, 2026 | $8.49 | +0.83% | $8.60 | $8.40 | 6.05M |
| Oct 19, 2026 | $8.42 | -1.75% | $8.58 | $8.36 | 4.83M |
| Oct 16, 2026 | $8.57 | -1.83% | $8.92 | $8.55 | 4.37M |
| Oct 15, 2026 | $8.73 | +4.18% | $8.88 | $8.53 | 7.47M |
| Oct 14, 2026 | $8.38 | -0.24% | $8.46 | $8.27 | 4.41M |
| Oct 13, 2026 | $8.40 | +1.94% | $8.49 | $8.16 | 6.20M |
| Oct 12, 2026 | $8.24 | -1.32% | $8.32 | $8.16 | 6.44M |
| Oct 09, 2026 | $8.35 | -2.68% | $8.65 | $8.35 | 7.28M |
| Oct 08, 2026 | $8.58 | +0.70% | $8.60 | $8.21 | 8.02M |
| Oct 07, 2026 | $8.52 | -1.05% | $8.61 | $8.45 | 7.56M |
| Oct 06, 2026 | $8.61 | +0.00% | $8.75 | $8.50 | 6.87M |
| Oct 05, 2026 | $8.61 | -1.94% | $8.72 | $8.40 | 10.98M |
Page 1 of 2