stockNYSE: EQNR • 28 Days Updates
Equinor ASA (EQNR)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Equinor ASA is a major Norwegian energy company engaged in oil and gas exploration and production, trading on NYSE Stocks. Shares last closed at $45.29, moving +5.50% over the past week and +2.17% across 28 days. Longer term, the stock is +21.19% over 3 months, +25.77% over 6 months and +96.32% over 12 months. Peer equities GPK (Graphic Packaging) (-14.84%), LXP (LXP Industrial Trust Common Stock (Maryland REIT)) (+0.26%), KGC (Kinross Gold) (-21.94%), SF (Stifel Financial) (-10.21%) and TFX (Teleflex) (-1.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:equinor.com/investors
Price & Performance Trajectory
Equinor ASANYSE: EQNR
Latest Close
$45.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQNR session performance
✓ Latest Close USD
$45.29
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.64 / $40.96
Period range envelope
$4.68channel spread
Total Volume SHARES
79.26M
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $45.29 | +0.60% | $45.64 | $45.05 | 3.76M |
| Oct 13, 2026 | $45.02 | +2.46% | $45.10 | $44.01 | 4.98M |
| Oct 12, 2026 | $43.94 | +2.16% | $44.29 | $43.66 | 3.35M |
| Oct 09, 2026 | $43.01 | +0.19% | $43.88 | $42.90 | 5.97M |
| Oct 08, 2026 | $42.93 | +3.17% | $43.41 | $42.60 | 4.99M |
| Oct 07, 2026 | $41.61 | -3.26% | $43.08 | $41.51 | 4.46M |
| Oct 06, 2026 | $43.01 | +1.56% | $43.31 | $42.33 | 4.64M |
| Oct 05, 2026 | $42.35 | -0.49% | $42.78 | $41.77 | 3.90M |
| Oct 02, 2026 | $42.56 | +0.92% | $42.64 | $41.76 | 2.93M |
| Oct 01, 2026 | $42.17 | +1.37% | $42.19 | $41.20 | 3.28M |
| Sep 30, 2026 | $41.60 | +0.63% | $41.98 | $41.36 | 4.09M |
| Sep 29, 2026 | $41.34 | -2.20% | $41.82 | $40.96 | 4.36M |
| Sep 28, 2026 | $42.27 | +0.19% | $43.09 | $42.08 | 4.92M |
| Sep 25, 2026 | $42.19 | -2.27% | $42.82 | $41.93 | 4.98M |
| Sep 24, 2026 | $43.17 | +0.63% | $44.10 | $42.93 | 5.28M |
Page 1 of 2