stockNYSE: EQNR • 7 Days Updates
Equinor ASA (EQNR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:equinor.com/investors
Price & Performance Trajectory
Equinor ASANYSE: EQNR
Latest Close
$46.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQNR session performance
✓ Latest Close USD
$46.98
Latest session close
+$3.97vs period start
Period Return % % GAIN
+9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.01 / $42.9
Period range envelope
$4.11channel spread
Total Volume SHARES
26.59M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.98 | +4.59% | $47.01 | $45.60 | 4.44M |
| Oct 15, 2026 | $44.92 | -0.82% | $45.50 | $44.69 | 4.10M |
| Oct 14, 2026 | $45.29 | +0.60% | $45.64 | $45.05 | 3.76M |
| Oct 13, 2026 | $45.02 | +2.46% | $45.10 | $44.01 | 4.98M |
| Oct 12, 2026 | $43.94 | +2.16% | $44.29 | $43.66 | 3.35M |
| Oct 09, 2026 | $43.01 | +0.19% | $43.88 | $42.90 | 5.97M |