stockNYSE: EQNR • 12 Months Updates
Equinor ASA (EQNR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:equinor.com/investors
Price & Performance Trajectory
Equinor ASANYSE: EQNR
Latest Close
$41.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQNR session performance
✓ Latest Close USD
$41.99
Latest session close
+$17.95vs period start
Period Return % % GAIN
+74.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.08 / $22.26
Period range envelope
$26.82channel spread
Total Volume SHARES
1.22B
Period turnover
Avg: 4.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.99 | -1.29% | $42.40 | $41.59 | 5.38M |
| Nov 05, 2026 | $42.54 | -0.61% | $44.20 | $42.48 | 6.73M |
| Nov 04, 2026 | $42.80 | -6.20% | $44.40 | $42.29 | 8.03M |
| Nov 03, 2026 | $45.63 | +0.51% | $45.69 | $44.93 | 3.65M |
| Nov 02, 2026 | $45.40 | -6.87% | $46.59 | $45.21 | 6.20M |
| Oct 30, 2026 | $48.75 | +2.46% | $48.88 | $48.11 | 2.86M |
| Oct 29, 2026 | $47.58 | -0.17% | $47.92 | $46.86 | 4.34M |
| Oct 28, 2026 | $47.66 | +1.28% | $48.09 | $47.22 | 4.53M |
| Oct 27, 2026 | $47.06 | -2.16% | $48.06 | $46.99 | 4.96M |
| Oct 26, 2026 | $48.10 | -1.47% | $48.55 | $47.79 | 4.83M |
| Oct 23, 2026 | $48.82 | +5.17% | $49.08 | $47.36 | 6.65M |
| Oct 22, 2026 | $46.42 | +0.65% | $47.00 | $45.27 | 4.39M |
| Oct 21, 2026 | $46.12 | +0.79% | $46.57 | $45.43 | 3.73M |
| Oct 20, 2026 | $45.76 | -0.85% | $46.63 | $44.70 | 4.50M |
| Oct 19, 2026 | $46.15 | -1.77% | $46.77 | $46.02 | 3.44M |
Page 1 of 17