stockNYSE: EQNR • Today's Updates
Equinor ASA (EQNR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:equinor.com/investors
NYSE MarketBefore the Open Wall Street: 3:46 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:46 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.97
Opening Gap+$1.36(+3.27%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$42.93
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.32 (+3.17%)
Intraday (from open)$-0.04 (-0.09%)
Day's High & Low Range
Session Low
$42.60
Session High
$43.41
Low ($42.60)Last Finalized Close ($42.93)High ($43.41)
Trading Activity & Liquidity
Shares Traded
4.99M
4,991,707 shares
Dollar Volume
$214.29M
Close × Volume traded
Session Turnover$214.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Equinor ASA (EQNR).
Oct 08, 2026
Started At (Open)
$42.97
Previous Close
$41.61
Session High
$43.41
Session Low
$42.60
Last Finalized Close
$42.93
Gained / Lost ($)
+$1.32
Gained / Lost (%)
+3.17%
Day's Spread
$0.81