Equinor ASA (EQNR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:equinor.com/investors
Current Period Close
$48.75
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$42.17
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$6.58 (+15.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $48.75 | - | - | - |
| Oct 29, 2026 | $47.58 | - | - | - |
| Oct 28, 2026 | $47.66 | Oct 01, 2026 | $42.17 | +13.02% |
| Oct 27, 2026 | $47.06 | Sep 30, 2026 | $41.60 | +13.13% |
| Oct 26, 2026 | $48.10 | Sep 29, 2026 | $41.34 | +16.35% |
| Oct 23, 2026 | $48.82 | Sep 28, 2026 | $42.27 | +15.50% |
| Oct 22, 2026 | $46.42 | Sep 25, 2026 | $42.19 | +10.03% |
| Oct 21, 2026 | $46.12 | Sep 24, 2026 | $43.17 | +6.83% |
| Oct 20, 2026 | $45.76 | Sep 23, 2026 | $42.90 | +6.67% |
| Oct 19, 2026 | $46.15 | Sep 21, 2026 | $42.49 | +8.61% |
| Oct 16, 2026 | $46.98 | Sep 18, 2026 | $44.09 | +6.55% |
| Oct 15, 2026 | $44.92 | Sep 17, 2026 | $44.33 | +1.33% |
| Oct 14, 2026 | $45.29 | Sep 16, 2026 | $44.20 | +2.47% |
| Oct 13, 2026 | $45.02 | Sep 15, 2026 | $45.75 | -1.60% |
| Oct 12, 2026 | $43.94 | Sep 14, 2026 | $44.54 | -1.35% |
Page 1 of 2