Equinor ASA (EQNR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:equinor.com/investors
Current Period Close
$40.68
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$40.93
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.25 (-0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $40.68 | - | - | - |
| Nov 09, 2026 | $41.12 | Aug 11, 2026 | $40.93 | +0.46% |
| Nov 06, 2026 | $41.99 | Aug 10, 2026 | $40.99 | +2.44% |
| Nov 05, 2026 | $42.54 | Aug 07, 2026 | $38.92 | +9.30% |
| Nov 04, 2026 | $42.80 | Aug 06, 2026 | $39.46 | +8.46% |
| Nov 03, 2026 | $45.63 | Aug 05, 2026 | $38.13 | +19.67% |
| Nov 02, 2026 | $45.40 | Aug 04, 2026 | $39.17 | +15.91% |
| Oct 30, 2026 | $48.75 | Aug 03, 2026 | $39.91 | +22.15% |
| Oct 29, 2026 | $47.58 | Jul 31, 2026 | $41.10 | +15.77% |
| Oct 28, 2026 | $47.66 | Jul 30, 2026 | $40.73 | +17.01% |
| Oct 27, 2026 | $47.06 | Jul 29, 2026 | $40.95 | +14.92% |
| Oct 26, 2026 | $48.10 | Jul 28, 2026 | $38.27 | +25.69% |
| Oct 23, 2026 | $48.82 | Jul 27, 2026 | $38.48 | +26.87% |
| Oct 22, 2026 | $46.42 | Jul 24, 2026 | $40.35 | +15.04% |
| Oct 21, 2026 | $46.12 | Jul 23, 2026 | $40.99 | +12.52% |
Page 1 of 5