Equinor ASA (EQNR)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:equinor.com/investors
Current Period Close
$41.12
May 13, 2026 - Nov 09, 2026
Previous Period Close
$38.52
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$2.60 (+6.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $41.12 | - | - | - |
| Nov 06, 2026 | $41.99 | May 12, 2026 | $38.52 | +9.01% |
| Nov 05, 2026 | $42.54 | May 11, 2026 | $38.22 | +11.30% |
| Nov 04, 2026 | $42.80 | May 08, 2026 | $36.69 | +16.65% |
| Nov 03, 2026 | $45.63 | May 07, 2026 | $36.91 | +23.63% |
| Nov 02, 2026 | $45.40 | May 06, 2026 | $38.03 | +19.38% |
| Oct 30, 2026 | $48.75 | May 05, 2026 | $41.36 | +17.87% |
| Oct 29, 2026 | $47.58 | May 04, 2026 | $41.32 | +15.15% |
| Oct 28, 2026 | $47.66 | May 01, 2026 | $39.71 | +20.02% |
| Oct 27, 2026 | $47.06 | Apr 30, 2026 | $40.75 | +15.48% |
| Oct 26, 2026 | $48.10 | Apr 29, 2026 | $40.07 | +20.04% |
| Oct 23, 2026 | $48.82 | Apr 28, 2026 | $38.51 | +26.77% |
| Oct 22, 2026 | $46.42 | Apr 27, 2026 | $38.05 | +22.00% |
| Oct 21, 2026 | $46.12 | Apr 24, 2026 | $37.94 | +21.56% |
| Oct 20, 2026 | $45.76 | Apr 23, 2026 | $38.61 | +18.52% |
Page 1 of 9