stockNYSE: KGC • 28 Days Updates
Kinross Gold Corporation (KGC)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Kinross Gold (KGC) is a precious metals mining company listed on NYSE Stocks. Shares last closed at $23.85, moving +2.19% over the past week and -16.29% across 28 days. Longer term, the stock is +5.67% over 3 months, -31.27% over 6 months and -11.34% over 12 months. Other stocks EQNR (Equinor ASA) (+1.33%), SF (Stifel Financial) (-9.03%), TFX (Teleflex) (+2.09%), KVYO (Klaviyo . Series A) (+13.99%) and CANG (Cango) (+75.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:kinross.com
Price & Performance Trajectory
Kinross Gold CorporationNYSE: KGC
Latest Close
$23.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGC session performance
✓ Latest Close USD
$23.85
Latest session close
$-4.64vs period start
Period Return % % GAIN
-16.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.83 / $21.9
Period range envelope
$6.93channel spread
Total Volume SHARES
146.96M
Period turnover
Avg: 7.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.85 | +7.24% | $23.87 | $22.38 | 8.39M |
| Oct 14, 2026 | $22.24 | -5.12% | $22.87 | $21.90 | 10.24M |
| Oct 13, 2026 | $23.44 | -0.47% | $23.80 | $23.13 | 5.23M |
| Oct 12, 2026 | $23.55 | -0.80% | $23.61 | $23.27 | 3.78M |
| Oct 09, 2026 | $23.74 | +1.71% | $23.97 | $23.61 | 5.98M |
| Oct 08, 2026 | $23.34 | +0.69% | $23.39 | $23.00 | 6.69M |
| Oct 07, 2026 | $23.18 | -2.65% | $23.35 | $22.82 | 6.68M |
| Oct 06, 2026 | $23.81 | +0.98% | $23.91 | $23.20 | 9.11M |
| Oct 05, 2026 | $23.58 | -2.00% | $24.13 | $23.49 | 10.75M |
| Oct 02, 2026 | $24.06 | +0.00% | $24.46 | $23.91 | 6.79M |
| Oct 01, 2026 | $24.06 | -0.08% | $24.27 | $23.76 | 6.70M |
| Sep 30, 2026 | $24.08 | -0.99% | $24.59 | $24.07 | 5.66M |
| Sep 29, 2026 | $24.32 | +0.87% | $24.49 | $23.98 | 6.60M |
| Sep 28, 2026 | $24.11 | -3.75% | $24.39 | $23.58 | 10.02M |
| Sep 24, 2026 | $24.42 | -11.59% | $26.40 | $24.03 | 19.73M |
Page 1 of 2