stockNYSE: CANG • 28 Days Updates
Cango Inc. (CANG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cango (CANG), a finance-sector company, trades among NYSE Stocks. Shares last closed at $3.56, moving +33.33% over the past week and +97.78% across 28 days. Longer term, the stock is +69.52% over 3 months, -22.61% over 6 months and -84.79% over 12 months. Peers include KGC (Kinross Gold) (-19.32%), SF (Stifel Financial) (-12.02%), TFX (Teleflex) (-5.92%), KVYO (Klaviyo . Series A) (+8.93%) and HDB (HDFC Bank) (+0.78%) for comparison.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$3.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$3.56
Latest session close
+$1.76vs period start
Period Return % % GAIN
+97.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $1.78
Period range envelope
$1.89channel spread
Total Volume SHARES
13.94M
Period turnover
Avg: 819.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.56 | -0.56% | $3.66 | $3.25 | 1.02M |
| Oct 07, 2026 | $3.58 | +18.54% | $3.67 | $3.01 | 2.70M |
| Oct 06, 2026 | $3.02 | +11.03% | $3.06 | $2.66 | 774.3K |
| Oct 05, 2026 | $2.72 | +1.87% | $2.80 | $2.55 | 414.1K |
| Oct 02, 2026 | $2.67 | +4.71% | $2.80 | $2.46 | 1.52M |
| Sep 25, 2026 | $1.91 | -5.91% | $2.12 | $1.90 | 187.7K |
| Sep 24, 2026 | $2.03 | +1.00% | $2.08 | $1.97 | 172.2K |
| Sep 23, 2026 | $2.01 | -9.46% | $2.22 | $1.97 | 330.0K |
| Sep 22, 2026 | $2.22 | -2.63% | $2.49 | $2.15 | 293.3K |
| Sep 21, 2026 | $2.28 | -14.61% | $2.79 | $2.28 | 405.6K |
| Sep 18, 2026 | $2.67 | +23.04% | $2.80 | $2.20 | 1.50M |
| Sep 17, 2026 | $2.17 | +1.88% | $2.42 | $2.11 | 1.03M |
| Sep 16, 2026 | $2.13 | +14.52% | $2.20 | $1.85 | 955.0K |
| Sep 15, 2026 | $1.86 | +0.54% | $2.34 | $1.85 | 2.27M |
| Sep 14, 2026 | $1.85 | +1.09% | $1.88 | $1.78 | 115.9K |
Page 1 of 2