stockNYSE: CANG • 6 Months Updates
Cango Inc. (CANG) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Cango Inc. (CANG) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$3.50
Latest session close
$-0.2vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $1.36
Period range envelope
$5.84channel spread
Total Volume SHARES
47.51M
Period turnover
Avg: 395.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.50 | +15.89% | $3.80 | $3.12 | 4.39M |
| Oct 12, 2026 | $3.02 | -13.96% | $3.54 | $2.97 | 2.24M |
| Oct 09, 2026 | $3.51 | -1.40% | $4.13 | $3.30 | 3.48M |
| Oct 08, 2026 | $3.56 | -0.56% | $3.66 | $3.25 | 1.02M |
| Oct 07, 2026 | $3.58 | +18.54% | $3.67 | $3.01 | 2.71M |
| Oct 06, 2026 | $3.02 | +11.03% | $3.06 | $2.66 | 774.3K |
| Oct 05, 2026 | $2.72 | +1.87% | $2.80 | $2.55 | 414.1K |
| Oct 02, 2026 | $2.67 | +4.71% | $2.80 | $2.46 | 1.52M |
| Sep 25, 2026 | $1.91 | -5.91% | $2.12 | $1.90 | 187.7K |
| Sep 24, 2026 | $2.03 | +1.00% | $2.08 | $1.97 | 172.2K |
| Sep 23, 2026 | $2.01 | -9.46% | $2.22 | $1.97 | 330.0K |
| Sep 22, 2026 | $2.22 | -2.63% | $2.49 | $2.15 | 293.3K |
| Sep 21, 2026 | $2.28 | -14.61% | $2.79 | $2.28 | 405.6K |
| Sep 18, 2026 | $2.67 | +23.04% | $2.80 | $2.20 | 1.50M |
| Sep 17, 2026 | $2.17 | +1.88% | $2.42 | $2.11 | 1.03M |
Page 1 of 8