stockNYSE: CANG • 12 Months Updates
Cango Inc. (CANG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Cango Inc. (CANG) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$1.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$1.82
Latest session close
$-19.08vs period start
Period Return % % GAIN
-91.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.7 / $1.36
Period range envelope
$20.34channel spread
Total Volume SHARES
87.09M
Period turnover
Avg: 351.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.82 | -23.21% | $2.38 | $1.80 | 4.10M |
| Oct 22, 2026 | $2.37 | +1.72% | $2.46 | $2.20 | 1.09M |
| Oct 21, 2026 | $2.33 | +7.87% | $2.34 | $2.10 | 1.70M |
| Oct 20, 2026 | $2.16 | +0.47% | $2.50 | $2.02 | 2.72M |
| Oct 19, 2026 | $2.15 | -29.74% | $2.83 | $2.14 | 3.41M |
| Oct 16, 2026 | $3.06 | -19.69% | $3.95 | $3.00 | 5.61M |
| Oct 15, 2026 | $3.81 | +3.81% | $4.09 | $3.77 | 3.70M |
| Oct 14, 2026 | $3.67 | +4.86% | $3.86 | $3.32 | 5.67M |
| Oct 13, 2026 | $3.50 | +15.89% | $3.80 | $3.12 | 4.40M |
| Oct 12, 2026 | $3.02 | -13.96% | $3.54 | $2.97 | 2.24M |
| Oct 09, 2026 | $3.51 | -1.40% | $4.13 | $3.30 | 3.48M |
| Oct 08, 2026 | $3.56 | -0.56% | $3.66 | $3.25 | 1.02M |
| Oct 07, 2026 | $3.58 | +18.54% | $3.67 | $3.01 | 2.71M |
| Oct 06, 2026 | $3.02 | +11.03% | $3.06 | $2.66 | 774.3K |
| Oct 05, 2026 | $2.72 | +1.87% | $2.80 | $2.55 | 414.1K |
Page 1 of 17