stockNYSE: CANG • 7 Days Updates
Cango Inc. (CANG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Cango Inc. (CANG) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.87vs period start
Period Return % % GAIN
-40.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.83 / $1.09
Period range envelope
$1.74channel spread
Total Volume SHARES
17.50M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.28 | -29.67% | $1.72 | $1.09 | 4.49M |
| Oct 23, 2026 | $1.82 | -23.21% | $2.38 | $1.80 | 4.10M |
| Oct 22, 2026 | $2.37 | +1.72% | $2.46 | $2.20 | 1.09M |
| Oct 21, 2026 | $2.33 | +7.87% | $2.34 | $2.10 | 1.70M |
| Oct 20, 2026 | $2.16 | +0.47% | $2.50 | $2.02 | 2.72M |
| Oct 19, 2026 | $2.15 | -29.74% | $2.83 | $2.14 | 3.41M |