Cango Inc. (CANG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cangoonline.com
Current Period Close
$2.16
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$4.30
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.14 (-49.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.16 | Apr 20, 2026 | $4.80 | -55.00% |
| Oct 19, 2026 | $2.15 | Apr 17, 2026 | $3.70 | -41.89% |
| Oct 16, 2026 | $3.06 | Apr 16, 2026 | $4.80 | -36.25% |
| Oct 15, 2026 | $3.81 | Apr 15, 2026 | $4.50 | -15.33% |
| Oct 14, 2026 | $3.67 | Apr 14, 2026 | $4.60 | -20.22% |
| Oct 13, 2026 | $3.50 | Apr 13, 2026 | $4.60 | -23.91% |
| Oct 12, 2026 | $3.02 | Apr 10, 2026 | $4.40 | -31.36% |
| Oct 09, 2026 | $3.51 | Apr 09, 2026 | $4.30 | -18.37% |
| Oct 08, 2026 | $3.56 | Apr 08, 2026 | $4.30 | -17.21% |
| Oct 07, 2026 | $3.58 | Apr 07, 2026 | $4.20 | -14.76% |
| Oct 06, 2026 | $3.02 | Apr 06, 2026 | $4.20 | -28.10% |
| Oct 05, 2026 | $2.72 | Apr 02, 2026 | $4.70 | -42.13% |
| Oct 02, 2026 | $2.67 | Apr 01, 2026 | $4.30 | -37.91% |
| Sep 25, 2026 | $1.91 | Mar 31, 2026 | $4.10 | -53.41% |
| Sep 24, 2026 | $2.03 | Mar 30, 2026 | $3.40 | -40.29% |
Page 1 of 8