Cango Inc. (CANG)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cangoonline.com
Current Period Close
$1.32
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1.56
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.24 (-15.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.32 | Jul 27, 2026 | $1.70 | -22.35% |
| Oct 27, 2026 | $1.29 | Jul 24, 2026 | $1.69 | -23.67% |
| Oct 26, 2026 | $1.28 | Jul 23, 2026 | $1.83 | -30.05% |
| Oct 23, 2026 | $1.82 | Jul 22, 2026 | $1.94 | -6.19% |
| Oct 22, 2026 | $2.37 | Jul 21, 2026 | $1.76 | +34.66% |
| Oct 21, 2026 | $2.33 | Jul 20, 2026 | $1.80 | +29.44% |
| Oct 20, 2026 | $2.16 | Jul 17, 2026 | $1.80 | +20.00% |
| Oct 19, 2026 | $2.15 | Jul 16, 2026 | $1.80 | +19.44% |
| Oct 16, 2026 | $3.06 | Jul 15, 2026 | $2.00 | +53.00% |
| Oct 15, 2026 | $3.81 | Jul 14, 2026 | $2.00 | +90.50% |
| Oct 14, 2026 | $3.67 | Jul 13, 2026 | $2.00 | +83.50% |
| Oct 13, 2026 | $3.50 | Jul 10, 2026 | $2.10 | +66.67% |
| Oct 12, 2026 | $3.02 | Jul 09, 2026 | $2.30 | +31.30% |
| Oct 09, 2026 | $3.51 | Jul 08, 2026 | $2.20 | +59.55% |
| Oct 08, 2026 | $3.56 | Jul 07, 2026 | $2.30 | +54.78% |
Page 1 of 4