Cango Inc. (CANG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cangoonline.com
Current Period Close
$1.32
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.91
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.59 (-30.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.32 | - | - | - |
| Oct 27, 2026 | $1.29 | Sep 25, 2026 | $1.91 | -32.46% |
| Oct 26, 2026 | $1.28 | Sep 24, 2026 | $2.03 | -36.95% |
| Oct 23, 2026 | $1.82 | Sep 23, 2026 | $2.01 | -9.45% |
| Oct 22, 2026 | $2.37 | Sep 22, 2026 | $2.22 | +6.76% |
| Oct 21, 2026 | $2.33 | Sep 21, 2026 | $2.28 | +2.19% |
| Oct 20, 2026 | $2.16 | Sep 18, 2026 | $2.67 | -19.10% |
| Oct 19, 2026 | $2.15 | Sep 17, 2026 | $2.17 | -0.92% |
| Oct 16, 2026 | $3.06 | Sep 16, 2026 | $2.13 | +43.66% |
| Oct 15, 2026 | $3.81 | Sep 15, 2026 | $1.86 | +104.84% |
| Oct 14, 2026 | $3.67 | Sep 14, 2026 | $1.85 | +98.38% |
| Oct 13, 2026 | $3.50 | Sep 11, 2026 | $1.83 | +91.26% |
| Oct 12, 2026 | $3.02 | Sep 10, 2026 | $1.80 | +67.78% |
| Oct 09, 2026 | $3.51 | Sep 09, 2026 | $1.94 | +80.93% |
| Oct 08, 2026 | $3.56 | Sep 08, 2026 | $2.13 | +67.14% |
Page 1 of 2