stockNYSE: CANG • 28 Days Updates
Cango Inc. (CANG)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Cango (CANG), a finance-sector company, trades among NYSE Stocks. Shares last closed at $0.99, moving -17.14% over the past week and -71.67% across 28 days. Longer term, the stock is -39.74% over 3 months, -84.70% over 6 months and -94.19% over 12 months. Peers include KGC (Kinross Gold) (-6.32%), SF (Stifel Financial) (+1.44%), TFX (Teleflex) (+20.58%), KVYO (Klaviyo . Series A) (+19.57%) and HDB (HDFC Bank) (+12.84%) for comparison.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$0.99
Latest session close
$-2.52vs period start
Period Return % % GAIN
-71.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $0.88
Period range envelope
$3.25channel spread
Total Volume SHARES
49.38M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.99 | +8.75% | $0.99 | $0.93 | 373.2K |
| Nov 05, 2026 | $0.91 | -25.06% | $1.25 | $0.88 | 1.11M |
| Nov 04, 2026 | $1.22 | +7.02% | $1.30 | $1.15 | 819.9K |
| Nov 03, 2026 | $1.14 | +11.76% | $1.19 | $1.03 | 1.04M |
| Nov 02, 2026 | $1.02 | -15.00% | $1.27 | $1.00 | 1.05M |
| Oct 30, 2026 | $1.20 | -4.00% | $1.25 | $1.11 | 685.7K |
| Oct 29, 2026 | $1.25 | -5.30% | $1.33 | $1.23 | 292.6K |
| Oct 28, 2026 | $1.32 | +2.33% | $1.34 | $1.23 | 532.1K |
| Oct 27, 2026 | $1.29 | +0.78% | $1.33 | $1.22 | 892.5K |
| Oct 26, 2026 | $1.28 | -29.67% | $1.72 | $1.09 | 4.49M |
| Oct 23, 2026 | $1.82 | -23.21% | $2.38 | $1.80 | 4.10M |
| Oct 22, 2026 | $2.37 | +1.72% | $2.46 | $2.20 | 1.09M |
| Oct 21, 2026 | $2.33 | +7.87% | $2.34 | $2.10 | 1.70M |
| Oct 20, 2026 | $2.16 | +0.47% | $2.50 | $2.02 | 2.72M |
| Oct 19, 2026 | $2.15 | -29.74% | $2.83 | $2.14 | 3.41M |
Page 1 of 2