stockNYSE: JHX • 28 Days Updates
James Hardie Industries plc. (JHX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
James Hardie Industries plc (JHX), a publicly traded company in the Industrials sector, trades among NYSE Stocks. Shares last closed at $26.06, moving -0.91% over the past week and +2.96% across 28 days. Longer term, the stock is -1.55% over 3 months, +25.83% over 6 months and +16.39% over 12 months. Comparable securities HDB (HDFC Bank) (-3.54%), SUI (Sun Communities) (-0.54%), CNX (CNX Resources) (+21.39%), CNO (CNO Financial Group) (+2.78%) and NEE (NextEra Energy) (+6.97%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$26.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$26.06
Latest session close
+$0.75vs period start
Period Return % % GAIN
+2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.9 / $23.74
Period range envelope
$3.16channel spread
Total Volume SHARES
151.24M
Period turnover
Avg: 7.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $26.06 | -0.99% | $26.59 | $25.90 | 5.73M |
| Oct 27, 2026 | $26.32 | +1.15% | $26.46 | $25.86 | 9.45M |
| Oct 26, 2026 | $26.02 | -0.50% | $26.38 | $25.90 | 4.02M |
| Oct 23, 2026 | $26.15 | -1.47% | $26.66 | $25.93 | 5.59M |
| Oct 22, 2026 | $26.54 | +0.91% | $26.90 | $26.12 | 10.74M |
| Oct 21, 2026 | $26.30 | -0.57% | $26.55 | $26.02 | 7.87M |
| Oct 20, 2026 | $26.45 | +3.52% | $26.58 | $25.71 | 6.76M |
| Oct 19, 2026 | $25.55 | -1.05% | $26.00 | $25.51 | 6.42M |
| Oct 16, 2026 | $25.82 | -0.31% | $26.52 | $25.55 | 7.13M |
| Oct 15, 2026 | $25.90 | +5.37% | $26.04 | $24.85 | 8.95M |
| Oct 14, 2026 | $24.58 | -0.36% | $24.70 | $23.74 | 8.82M |
| Oct 13, 2026 | $24.67 | -0.36% | $25.09 | $24.42 | 5.68M |
| Oct 12, 2026 | $24.76 | -1.43% | $25.27 | $24.75 | 5.10M |
| Oct 09, 2026 | $25.12 | -0.12% | $25.26 | $24.56 | 5.55M |
| Oct 08, 2026 | $25.15 | +2.19% | $25.19 | $23.92 | 7.26M |
Page 1 of 2