stockNYSE: CNX • 3 Months Updates
CNX Resources Corporation (CNX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.cnx.com
Price & Performance Trajectory
CNX Resources CorporationNYSE: CNX
Latest Close
$35.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNX session performance
✓ Latest Close USD
$35.91
Latest session close
+$3.25vs period start
Period Return % % GAIN
+9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.17 / $31.11
Period range envelope
$7.06channel spread
Total Volume SHARES
106.05M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.91 | +3.73% | $36.02 | $34.52 | 1.36M |
| Oct 15, 2026 | $34.62 | -0.57% | $34.95 | $34.14 | 1.40M |
| Oct 14, 2026 | $34.82 | -1.50% | $35.36 | $34.71 | 1.40M |
| Oct 13, 2026 | $35.35 | +2.64% | $35.47 | $34.58 | 1.82M |
| Oct 12, 2026 | $34.44 | +1.20% | $34.58 | $33.73 | 1.78M |
| Oct 09, 2026 | $34.03 | +0.59% | $34.28 | $33.78 | 1.66M |
| Oct 08, 2026 | $33.83 | -0.18% | $34.20 | $33.19 | 2.14M |
| Oct 07, 2026 | $33.89 | +1.96% | $33.98 | $33.29 | 1.65M |
| Oct 06, 2026 | $33.24 | +3.10% | $33.42 | $32.34 | 2.22M |
| Oct 05, 2026 | $32.24 | +2.35% | $32.44 | $31.11 | 2.13M |
| Oct 02, 2026 | $31.50 | -0.06% | $31.87 | $31.25 | 1.73M |
| Sep 30, 2026 | $31.35 | +0.43% | $31.50 | $31.11 | 298.8K |
| Sep 29, 2026 | $31.21 | -1.55% | $31.92 | $31.14 | 2.06M |
| Sep 28, 2026 | $31.70 | -3.32% | $32.90 | $31.65 | 2.56M |
| Sep 25, 2026 | $32.79 | -1.86% | $33.30 | $32.66 | 2.27M |
Page 1 of 5