stockNYSE: CNX • 7 Days Updates
CNX Resources Corporation (CNX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.cnx.com
Price & Performance Trajectory
CNX Resources CorporationNYSE: CNX
Latest Close
$34.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNX session performance
✓ Latest Close USD
$34.92
Latest session close
$-2.57vs period start
Period Return % % GAIN
-6.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.98 / $34.92
Period range envelope
$3.06channel spread
Total Volume SHARES
10.18M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.92 | -1.08% | $35.80 | $34.92 | 1.53M |
| Nov 05, 2026 | $35.30 | -1.75% | $36.70 | $35.25 | 1.54M |
| Nov 04, 2026 | $35.93 | -1.78% | $36.71 | $35.14 | 1.97M |
| Nov 03, 2026 | $36.58 | -1.67% | $37.51 | $36.58 | 1.80M |
| Nov 02, 2026 | $37.20 | -0.77% | $37.98 | $37.05 | 1.62M |
| Oct 30, 2026 | $37.49 | +1.90% | $37.96 | $36.98 | 1.73M |