stockNYSE: CNX • 6 Months Updates
CNX Resources Corporation (CNX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.cnx.com
Price & Performance Trajectory
CNX Resources CorporationNYSE: CNX
Latest Close
$38.05
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNX session performance
✓ Latest Close USD
$38.05
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.93 / $31.11
Period range envelope
$7.82channel spread
Total Volume SHARES
217.54M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $38.05 | -1.37% | $38.93 | $37.96 | 1.59M |
| Oct 27, 2026 | $38.58 | +2.44% | $38.59 | $37.41 | 1.77M |
| Oct 26, 2026 | $37.66 | +3.07% | $37.66 | $36.46 | 1.65M |
| Oct 23, 2026 | $36.54 | +2.27% | $36.91 | $35.52 | 1.50M |
| Oct 22, 2026 | $35.73 | +1.62% | $35.81 | $34.66 | 1.45M |
| Oct 21, 2026 | $35.16 | -1.18% | $35.61 | $34.87 | 1.35M |
| Oct 20, 2026 | $35.58 | -0.28% | $36.19 | $35.32 | 1.32M |
| Oct 19, 2026 | $35.68 | -0.64% | $36.28 | $35.60 | 1.29M |
| Oct 16, 2026 | $35.91 | +3.73% | $36.02 | $34.52 | 1.36M |
| Oct 15, 2026 | $34.62 | -0.57% | $34.95 | $34.14 | 1.40M |
| Oct 14, 2026 | $34.82 | -1.50% | $35.36 | $34.71 | 1.40M |
| Oct 13, 2026 | $35.35 | +2.64% | $35.47 | $34.58 | 1.82M |
| Oct 12, 2026 | $34.44 | +1.20% | $34.58 | $33.73 | 1.78M |
| Oct 09, 2026 | $34.03 | +0.59% | $34.28 | $33.78 | 1.66M |
| Oct 08, 2026 | $33.83 | -0.18% | $34.20 | $33.19 | 2.14M |
Page 1 of 9