CNX Resources Corporation (CNX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cnx.com
Current Period Close
$36.54
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$38.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.91 (-4.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.54 | - | - | - |
| Oct 22, 2026 | $35.73 | Apr 24, 2026 | $38.45 | -7.07% |
| Oct 21, 2026 | $35.16 | Apr 23, 2026 | $38.52 | -8.72% |
| Oct 20, 2026 | $35.58 | Apr 22, 2026 | $38.55 | -7.70% |
| Oct 19, 2026 | $35.68 | Apr 21, 2026 | $37.89 | -5.83% |
| Oct 16, 2026 | $35.91 | Apr 20, 2026 | $37.95 | -5.38% |
| Oct 15, 2026 | $34.62 | Apr 17, 2026 | $38.67 | -10.47% |
| Oct 14, 2026 | $34.82 | Apr 16, 2026 | $39.76 | -12.42% |
| Oct 13, 2026 | $35.35 | Apr 15, 2026 | $39.35 | -10.17% |
| Oct 12, 2026 | $34.44 | Apr 14, 2026 | $38.37 | -10.24% |
| Oct 09, 2026 | $34.03 | Apr 13, 2026 | $39.29 | -13.39% |
| Oct 08, 2026 | $33.83 | Apr 10, 2026 | $39.28 | -13.87% |
| Oct 07, 2026 | $33.89 | Apr 09, 2026 | $38.82 | -12.70% |
| Oct 06, 2026 | $33.24 | Apr 08, 2026 | $38.58 | -13.84% |
| Oct 05, 2026 | $32.24 | Apr 07, 2026 | $39.74 | -18.87% |
Page 1 of 9