CNX Resources Corporation (CNX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.cnx.com
Current Period Close
$38.05
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$31.35
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$6.70 (+21.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $38.05 | Sep 29, 2026 | $31.21 | +21.92% |
| Oct 27, 2026 | $38.58 | Sep 28, 2026 | $31.70 | +21.70% |
| Oct 26, 2026 | $37.66 | Sep 25, 2026 | $32.79 | +14.85% |
| Oct 23, 2026 | $36.54 | Sep 24, 2026 | $33.41 | +9.37% |
| Oct 22, 2026 | $35.73 | Sep 23, 2026 | $33.00 | +8.27% |
| Oct 21, 2026 | $35.16 | Sep 22, 2026 | $32.81 | +7.16% |
| Oct 20, 2026 | $35.58 | Sep 21, 2026 | $32.78 | +8.54% |
| Oct 19, 2026 | $35.68 | Sep 18, 2026 | $32.89 | +8.48% |
| Oct 16, 2026 | $35.91 | Sep 17, 2026 | $33.52 | +7.13% |
| Oct 15, 2026 | $34.62 | Sep 16, 2026 | $33.71 | +2.70% |
| Oct 14, 2026 | $34.82 | Sep 15, 2026 | $35.39 | -1.61% |
| Oct 13, 2026 | $35.35 | Sep 14, 2026 | $35.42 | -0.20% |
| Oct 12, 2026 | $34.44 | Sep 11, 2026 | $35.91 | -4.09% |
| Oct 09, 2026 | $34.03 | Sep 10, 2026 | $36.67 | -7.20% |
| Oct 08, 2026 | $33.83 | Sep 09, 2026 | $36.76 | -7.97% |
Page 1 of 2