CNX Resources Corporation (CNX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cnx.com
Current Period Close
$34.92
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$35.97
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.05 (-2.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $34.92 | Aug 10, 2026 | $35.97 | -2.92% |
| Nov 05, 2026 | $35.30 | Aug 07, 2026 | $35.14 | +0.46% |
| Nov 04, 2026 | $35.93 | Aug 06, 2026 | $35.13 | +2.28% |
| Nov 03, 2026 | $36.58 | Aug 05, 2026 | $34.54 | +5.91% |
| Nov 02, 2026 | $37.20 | Aug 04, 2026 | $35.65 | +4.35% |
| Oct 30, 2026 | $37.49 | Aug 03, 2026 | $36.04 | +4.02% |
| Oct 29, 2026 | $36.79 | Jul 31, 2026 | $35.80 | +2.77% |
| Oct 28, 2026 | $38.05 | Jul 30, 2026 | $34.61 | +9.94% |
| Oct 27, 2026 | $38.58 | Jul 29, 2026 | $34.70 | +11.18% |
| Oct 26, 2026 | $37.66 | Jul 28, 2026 | $34.20 | +10.12% |
| Oct 23, 2026 | $36.54 | Jul 27, 2026 | $33.75 | +8.27% |
| Oct 22, 2026 | $35.73 | Jul 24, 2026 | $34.29 | +4.20% |
| Oct 21, 2026 | $35.16 | Jul 23, 2026 | $34.46 | +2.03% |
| Oct 20, 2026 | $35.58 | Jul 22, 2026 | $34.63 | +2.74% |
| Oct 19, 2026 | $35.68 | Jul 21, 2026 | $33.64 | +6.06% |
Page 1 of 5