stockNYSE: CNX • 28 Days Updates
CNX Resources Corporation (CNX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
CNX Resources (CNX), a natural gas and oil producer, trades on NYSE Stocks. Shares last closed at $34.92, moving -6.86% over the past week and +2.62% across 28 days. Longer term, the stock is -2.92% over 3 months, -3.30% over 6 months and +1.84% over 12 months. Also moving over the same 28-day period were SUI (Sun Communities) (+5.53%), JHX (James Hardie Industries) (+10.87%), CNO (CNO Financial Group) (+4.64%), NEE (NextEra Energy) (+12.37%) and CARR (Carrier Global) (-5.72%).
Investor Relations:investors.cnx.com
Price & Performance Trajectory
CNX Resources CorporationNYSE: CNX
Latest Close
$34.92
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNX session performance
✓ Latest Close USD
$34.92
Latest session close
+$0.89vs period start
Period Return % % GAIN
+2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.93 / $33.73
Period range envelope
$5.20channel spread
Total Volume SHARES
33.56M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.92 | -1.08% | $35.80 | $34.92 | 1.53M |
| Nov 05, 2026 | $35.30 | -1.75% | $36.70 | $35.25 | 1.54M |
| Nov 04, 2026 | $35.93 | -1.78% | $36.71 | $35.14 | 1.97M |
| Nov 03, 2026 | $36.58 | -1.67% | $37.51 | $36.58 | 1.80M |
| Nov 02, 2026 | $37.20 | -0.77% | $37.98 | $37.05 | 1.62M |
| Oct 30, 2026 | $37.49 | +1.90% | $37.96 | $36.98 | 1.73M |
| Oct 29, 2026 | $36.79 | -3.31% | $37.98 | $36.71 | 2.04M |
| Oct 28, 2026 | $38.05 | -1.37% | $38.93 | $37.96 | 1.59M |
| Oct 27, 2026 | $38.58 | +2.44% | $38.59 | $37.41 | 1.77M |
| Oct 26, 2026 | $37.66 | +3.07% | $37.66 | $36.46 | 1.65M |
| Oct 23, 2026 | $36.54 | +2.27% | $36.91 | $35.52 | 1.50M |
| Oct 22, 2026 | $35.73 | +1.62% | $35.81 | $34.66 | 1.45M |
| Oct 21, 2026 | $35.16 | -1.18% | $35.61 | $34.87 | 1.35M |
| Oct 20, 2026 | $35.58 | -0.28% | $36.19 | $35.32 | 1.32M |
| Oct 19, 2026 | $35.68 | -0.64% | $36.28 | $35.60 | 1.29M |
Page 1 of 2