stockNASDAQ: VWAV • 28 Days Updates
VisionWave Holdings Inc. (VWAV)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
VisionWave (VWAV) is a company trading on Nasdaq Stocks. Shares last closed at $1.04, moving -45.69% over the past week and -74.06% across 28 days. Longer term, the stock is -95.77% over 3 months, -99.07% over 6 months and -99.60% over 12 months. Comparable stocks include SDA (SunCar Technology Group) (-14.63%), CRDO (Credo Technology Group) (-21.10%), CSX (CSX) (+7.50%), MRNA (Moderna) (+9.89%) and PSKY (Paramount Skydance) ().
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$1.04
Latest session close
$-2.97vs period start
Period Return % % GAIN
-74.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $1.03
Period range envelope
$3.62channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 194.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.04 | -18.11% | $1.20 | $1.03 | 393.5K |
| Nov 10, 2026 | $1.27 | -5.93% | $1.41 | $1.11 | 169.7K |
| Nov 09, 2026 | $1.35 | +0.75% | $1.45 | $1.26 | 149.5K |
| Nov 06, 2026 | $1.34 | -16.77% | $1.65 | $1.34 | 116.2K |
| Nov 05, 2026 | $1.61 | -15.26% | $1.95 | $1.47 | 170.5K |
| Nov 04, 2026 | $1.92 | -14.13% | $2.30 | $1.86 | 187.1K |
| Nov 03, 2026 | $2.23 | +1.83% | $2.38 | $2.16 | 74.1K |
| Nov 02, 2026 | $2.19 | -17.67% | $2.74 | $2.16 | 117.2K |
| Oct 30, 2026 | $2.66 | -7.96% | $2.74 | $2.57 | 63.5K |
| Oct 29, 2026 | $2.89 | +10.73% | $3.18 | $2.66 | 154.9K |
| Oct 28, 2026 | $2.61 | +5.67% | $2.71 | $2.20 | 253.6K |
| Oct 27, 2026 | $2.47 | -15.99% | $3.05 | $2.45 | 276.9K |
| Oct 26, 2026 | $2.94 | -20.97% | $3.77 | $2.90 | 166.8K |
| Oct 23, 2026 | $3.72 | +8.77% | $3.84 | $3.46 | 133.6K |
| Oct 22, 2026 | $3.42 | +1.48% | $3.60 | $3.32 | 105.1K |
Page 1 of 2