stockNASDAQ: VWAV • 6 Months Updates
VisionWave Holdings Inc. (VWAV) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$2.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$2.47
Latest session close
$-123.13vs period start
Period Return % % GAIN
-98.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136 / $0.36
Period range envelope
$135.64channel spread
Total Volume SHARES
30.01M
Period turnover
Avg: 250.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.47 | -15.99% | $3.05 | $2.45 | 275.8K |
| Oct 26, 2026 | $2.94 | -20.97% | $3.77 | $2.90 | 166.5K |
| Oct 23, 2026 | $3.72 | +8.77% | $3.84 | $3.46 | 133.6K |
| Oct 22, 2026 | $3.42 | +1.48% | $3.60 | $3.32 | 105.1K |
| Oct 21, 2026 | $3.37 | -11.32% | $3.80 | $3.37 | 89.4K |
| Oct 20, 2026 | $3.80 | +0.80% | $3.94 | $3.42 | 131.1K |
| Oct 19, 2026 | $3.77 | -11.50% | $4.48 | $3.67 | 241.5K |
| Oct 16, 2026 | $4.26 | +6.23% | $4.54 | $4.01 | 353.8K |
| Oct 15, 2026 | $4.01 | +0.00% | $4.01 | $2.85 | 378.4K |
| Oct 14, 2026 | $4.01 | -8.66% | $4.65 | $3.91 | 350.0K |
| Oct 13, 2026 | $4.39 | -2.88% | $4.51 | $4.26 | 48.3K |
| Oct 12, 2026 | $4.52 | -21.25% | $5.77 | $4.36 | 162.3K |
| Oct 09, 2026 | $5.74 | +11.67% | $5.79 | $5.13 | 211.2K |
| Oct 08, 2026 | $5.14 | +5.33% | $5.35 | $4.81 | 107.9K |
| Oct 07, 2026 | $4.88 | -3.17% | $5.14 | $4.66 | 113.1K |
Page 1 of 8