stockNASDAQ: VWAV • 28 Days Updates
VisionWave Holdings Inc. (VWAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
VisionWave (VWAV) is a company trading on Nasdaq Stocks. Shares last closed at $5.74, moving +28.12% over the past week and -38.54% across 28 days. Longer term, the stock is -93.25% over 3 months, -96.00% over 6 months and -97.13% over 12 months. Comparable stocks include SDA (SunCar Technology Group) (-16.74%), CRDO (Credo Technology Group) (+32.89%), CSX (CSX) (-3.45%), MRNA (Moderna) (+56.28%) and PSKY (Paramount Skydance) (-13.58%).
Investor Relations:vwav.inc/investor-relations
Price & Performance Trajectory
VisionWave Holdings Inc.NASDAQ: VWAV
Latest Close
$5.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVWAV session performance
✓ Latest Close USD
$5.74
Latest session close
$-3.6vs period start
Period Return % % GAIN
-38.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $0.36
Period range envelope
$9.38channel spread
Total Volume SHARES
21.47M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.74 | +11.67% | $5.79 | $5.13 | 211.2K |
| Oct 08, 2026 | $5.14 | +5.33% | $5.35 | $4.81 | 107.9K |
| Oct 07, 2026 | $4.88 | -3.17% | $5.14 | $4.66 | 113.1K |
| Oct 06, 2026 | $5.04 | +15.86% | $5.49 | $4.19 | 673.1K |
| Oct 05, 2026 | $4.35 | -2.90% | $4.53 | $4.22 | 122.5K |
| Oct 02, 2026 | $4.48 | -0.22% | $4.70 | $4.42 | 140.5K |
| Sep 24, 2026 | $5.79 | +1.22% | $6.15 | $4.83 | 770.8K |
| Sep 23, 2026 | $5.72 | -7.74% | $6.19 | $4.53 | 336.9K |
| Sep 22, 2026 | $6.21 | +0.16% | $6.23 | $5.26 | 176.1K |
| Sep 21, 2026 | $6.20 | +17.87% | $6.90 | $5.26 | 428.9K |
| Sep 18, 2026 | $5.26 | -28.14% | $6.38 | $5.20 | 275.9K |
| Sep 17, 2026 | $7.32 | +1841.64% | $8.10 | $7.20 | 129.2K |
| Sep 16, 2026 | $0.38 | -29.14% | $0.60 | $0.36 | 12.67M |
| Sep 15, 2026 | $0.53 | +17.44% | $0.58 | $0.42 | 4.54M |
| Sep 14, 2026 | $0.45 | -95.15% | $0.47 | $0.40 | 729.3K |
Page 1 of 2