stockNASDAQ: CRDO • 28 Days Updates
Credo Technology Group Holding Ltd (CRDO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Credo Technology Group (CRDO), a provider of high-speed semiconductor and networking solutions, trades on Nasdaq Stocks. Shares closed at $220.01, moving +12.95% over the past week and +31.02% across 28 days. Longer term, the stock is -17.18% over 3 months, +83.97% over 6 months and +60.36% over 12 months. In the same 28-day window, IBRX (ImmunityBio) (+20.97%), SDA (SunCar Technology Group) (-31.45%), CSX (CSX) (-3.23%), VWAV (VisionWave) (-46.72%), and MRNA (Moderna) (+44.89%) posted divergent results.
Investor Relations:investors.credosemi.com
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$220.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDO session performance
✓ Latest Close USD
$220.01
Latest session close
+$52.09vs period start
Period Return % % GAIN
+31.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$231.59 / $149.14
Period range envelope
$82.45channel spread
Total Volume SHARES
177.45M
Period turnover
Avg: 8.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $220.01 | -0.37% | $222.51 | $208.10 | 7.28M |
| Oct 06, 2026 | $220.83 | +3.93% | $226.60 | $209.61 | 7.22M |
| Oct 05, 2026 | $212.48 | -2.82% | $220.96 | $206.06 | 7.75M |
| Oct 02, 2026 | $218.64 | +4.03% | $231.59 | $211.91 | 10.67M |
| Oct 01, 2026 | $210.17 | +7.90% | $211.05 | $195.00 | 9.41M |
| Sep 30, 2026 | $194.79 | +1.27% | $195.56 | $186.81 | 6.47M |
| Sep 29, 2026 | $192.35 | -0.17% | $199.38 | $189.01 | 6.68M |
| Sep 28, 2026 | $192.67 | -8.67% | $208.11 | $189.44 | 9.10M |
| Sep 25, 2026 | $210.97 | +7.65% | $214.87 | $198.00 | 11.75M |
| Sep 24, 2026 | $195.97 | +1.08% | $196.43 | $187.00 | 5.79M |
| Sep 23, 2026 | $193.87 | +0.68% | $196.15 | $189.26 | 7.81M |
| Sep 22, 2026 | $192.56 | +2.82% | $194.00 | $183.17 | 8.20M |
| Sep 21, 2026 | $187.27 | +6.47% | $188.76 | $176.49 | 11.15M |
| Sep 18, 2026 | $175.89 | +4.54% | $175.98 | $170.19 | 13.35M |
| Sep 17, 2026 | $168.25 | +4.19% | $169.80 | $163.52 | 8.90M |
Page 1 of 2