stockNASDAQ: CRDO • 7 Days Updates
Credo Technology Group Holding Ltd (CRDO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Credo Technology Group Holding Ltd (CRDO) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.credosemi.com
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$147.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDO session performance
✓ Latest Close USD
$147.29
Latest session close
$-22.41vs period start
Period Return % % GAIN
-13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.88 / $142.89
Period range envelope
$46.99channel spread
Total Volume SHARES
49.55M
Period turnover
Avg: 8.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $147.29 | -9.51% | $155.70 | $142.89 | 12.59M |
| Oct 22, 2026 | $162.77 | -10.70% | $173.83 | $161.26 | 8.76M |
| Oct 21, 2026 | $182.28 | +6.28% | $189.88 | $178.59 | 7.25M |
| Oct 20, 2026 | $171.51 | -0.75% | $177.19 | $161.00 | 7.08M |
| Oct 19, 2026 | $172.81 | +1.83% | $181.14 | $168.80 | 7.45M |
| Oct 16, 2026 | $169.70 | -4.93% | $177.19 | $168.56 | 6.41M |