stockNASDAQ: CRDO • 6 Months Updates
Credo Technology Group Holding Ltd (CRDO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Credo Technology Group Holding Ltd (CRDO) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.credosemi.com
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$150.91
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDO session performance
✓ Latest Close USD
$150.91
Latest session close
$-37.38vs period start
Period Return % % GAIN
-19.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.67 / $138.88
Period range envelope
$169.79channel spread
Total Volume SHARES
990.74M
Period turnover
Avg: 7.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $150.91 | +7.78% | $152.62 | $142.00 | 6.00M |
| Nov 02, 2026 | $140.02 | -7.27% | $153.02 | $138.88 | 8.12M |
| Oct 30, 2026 | $145.26 | -12.12% | $159.63 | $144.44 | 7.76M |
| Oct 29, 2026 | $165.29 | -4.84% | $169.77 | $160.40 | 6.59M |
| Oct 28, 2026 | $173.69 | +3.74% | $175.50 | $166.66 | 5.15M |
| Oct 27, 2026 | $167.43 | +10.77% | $168.26 | $154.76 | 7.95M |
| Oct 26, 2026 | $151.15 | +2.62% | $156.53 | $145.10 | 7.29M |
| Oct 23, 2026 | $147.29 | -9.51% | $155.79 | $142.89 | 12.68M |
| Oct 22, 2026 | $162.77 | -10.70% | $173.83 | $161.26 | 9.27M |
| Oct 21, 2026 | $182.28 | +6.28% | $189.88 | $178.59 | 7.30M |
| Oct 20, 2026 | $171.51 | -0.75% | $177.19 | $161.00 | 7.08M |
| Oct 19, 2026 | $172.81 | +1.83% | $181.14 | $168.80 | 7.45M |
| Oct 16, 2026 | $169.70 | -4.93% | $177.19 | $168.56 | 6.41M |
| Oct 15, 2026 | $178.50 | -0.40% | $180.00 | $166.50 | 9.82M |
| Oct 14, 2026 | $179.23 | -9.62% | $195.50 | $179.00 | 12.53M |
Page 1 of 9